APLD
Applied Digital Corp
Chart
Technical data
$39.62
-10.26%
$4.41
96
$44.34 (-10.7%)
$36.12 (+9.7%)
$29.98 (+32.2%)
$31.96 (+24.0%)
$50.70 (-21.9%)
$9.02 (+339.2%)
22.68M
1.16
2026-06-05
739771
Advancing
502
42.50%
23.24%
11.56%
0.83
71
98%
341
1040
2026-06-05
$41.73
71
2026-06-05
Upcoming confluences
| Date | Price | Score | Price levels | Time levels |
|---|---|---|---|---|
| 2026-06-05 | $41.73 | 14 | 30 | 14 |
| 2026-06-05 | $32.35 | 13 | 27 | 14 |
| 2026-06-05 | $24.78 | 10 | 24 | 14 |
| 2026-06-05 | $50.23 | 7 | 18 | 14 |
| 2026-06-05 | $57.76 | 7 | 18 | 14 |
| 2026-06-12 | $41.73 | 14 | 30 | 14 |
| 2026-06-12 | $32.35 | 13 | 27 | 14 |
| 2026-06-12 | $24.78 | 9 | 24 | 14 |
| 2026-06-12 | $50.23 | 7 | 18 | 14 |
| 2026-06-22 | $41.73 | 7 | 30 | 8 |
Fundamental data
Applied Digital Corp
Technology
Information Technology Services
$12.43B
$946.74M
258.69M
—
30.43%
3.62
48.16%
240.64%
—
96
—
Fundamental analysis
No analysis yet. This will pull the latest 10-K, 10-Q, and DEF 14A from SEC EDGAR, ingest the company's XBRL financial facts, compute Beneish / Altman / Piotroski / Sloan / Penman–Nissim, run Greenwald EPV + Mauboussin reverse-DCF, and synthesise a Columbia-style moat, earnings quality, and capital allocation review. Cached for 90 days.
News (3)
| Published (UTC) | Session | Sentiment | Category | Move % | Headline |
|---|---|---|---|---|---|
| 2026-05-21 23:14 | AfterHours |
Bullish |
AdHocAnnouncement |
22.11% | APLD, BE, GFS Stocks Hit 52-Week Highs: What's Driving The Surge? |
| 2026-05-21 08:52 | PreMarket |
Bullish |
MajorContract |
22.11% | Applied Digital stock climbs after signing multibillion-dollar AI infrastructure lease agreement |
| 2026-05-20 16:15 | Regular |
— | MajorContract |
5.00% | Applied Digital Reaches Significant Milestone, Surpassing 1 GW of Contracted Capacity with U.S. Based High Investment-Grade Hyperscaler Lease at Fourth Campus, Polaris Forge 3 |
SEC Filings (0)
No SEC filings cached for CIK 1144879 yet — run a fundamental analysis to import the last 3 years.
Beneficial Ownership 5%+ (0)
No SC 13D / 13G filings parsed for this symbol in the last 2 years.
Institutional Holders (0)
CUSIP not yet known for APLD. Three population pathways: (1) the next fundamental analysis run extracts it from any SC 13D/G cover page filed against APLD (cover pages print the subject-company CUSIP near the top); (2) the daily Form13FIngestionJob auto-links from a 13F-HR holding whose IssuerName uniquely matches APLD's CompanyName; (3) manual SQL update on the Tickers row. Once linked, institutional holders appear below.
Current setups (0)
No open or triggered setups for APLD right now.
Closed setups (0)
No closed setups yet for APLD.