F
Ford Motor Co
Chart
Technical data
$14.90
-2.87%
$0.78
83
$14.48 (+2.9%)
$13.06 (+14.1%)
$12.88 (+15.7%)
$13.19 (+13.0%)
$17.78 (-16.2%)
$10.03 (+48.6%)
55.65M
1.25
2026-06-05
8
Advancing
502
8.75%
7.15%
2.58%
1.36
13
97%
627
1256
2026-06-10
$14.71
15
2026-06-05
Upcoming confluences
| Date | Price | Score | Price levels | Time levels |
|---|---|---|---|---|
| 2026-06-10 | $14.71 | 3 | 13 | 6 |
| 2026-06-10 | $16.19 | 3 | 13 | 6 |
| 2026-06-17 | $14.71 | 2 | 13 | 6 |
| 2026-08-18 | $14.71 | 3 | 13 | 3 |
Fundamental data
Ford Motor Co
Consumer Cyclical
Auto Manufacturers
$61.20B
$903.15M
3.90B
—
3.14%
2.08
17.34%
52.08%
—
83
—
Fundamental analysis
No analysis yet. This will pull the latest 10-K, 10-Q, and DEF 14A from SEC EDGAR, ingest the company's XBRL financial facts, compute Beneish / Altman / Piotroski / Sloan / Penman–Nissim, run Greenwald EPV + Mauboussin reverse-DCF, and synthesise a Columbia-style moat, earnings quality, and capital allocation review. Cached for 90 days.
News (7)
| Published (UTC) | Session | Sentiment | Category | Move % | Headline |
|---|---|---|---|---|---|
| 2026-06-04 09:49 | PreMarket |
Bullish |
ProductLaunch |
-2.36% | A closer look at Ford's new Bronco Filson |
| 2026-06-04 07:02 | AfterHours |
Bullish |
StrategicPlan |
-2.36% | Keep an eye out: Ford's EV of the future to be tested on Detroit roads |
| 2026-06-04 06:51 | AfterHours |
Bullish |
ProductLaunch |
-2.36% | Ford Bronco Filson edition rekindles 'Eddie Bauer' Explorer vibes, but it's 'not just an appearance package' |
| 2026-06-03 11:20 | PreMarket |
Bullish |
StrategicPlan |
-2.72% | Ford's Secret Growth Engine Is a Massive Bet on Government Regulations |
| 2026-05-29 09:10 | PreMarket |
Bullish |
StrategicPlan |
4.74% | Ford stock is on fire as it dives into energy storage |
| 2026-05-22 16:01 | Regular |
Bullish |
AdHocAnnouncement |
10.83% | Ford Stock Soars as Wall Street Wakes Up to Its AI Play |
| 2026-05-21 13:54 | Regular |
Bearish |
AdHocAnnouncement |
1.47% | Ford pauses F-150 production at Dearborn Truck, sources say |
SEC Filings (0)
No SEC filings cached for CIK 37996 yet — run a fundamental analysis to import the last 3 years.
Beneficial Ownership 5%+ (0)
No SC 13D / 13G filings parsed for this symbol in the last 2 years.
Institutional Holders (0)
CUSIP not yet known for F. Three population pathways: (1) the next fundamental analysis run extracts it from any SC 13D/G cover page filed against F (cover pages print the subject-company CUSIP near the top); (2) the daily Form13FIngestionJob auto-links from a 13F-HR holding whose IssuerName uniquely matches F's CompanyName; (3) manual SQL update on the Tickers row. Once linked, institutional holders appear below.