MSA

MSA Safety Inc

Industrials
Security & Protection Services
Updated 2026-06-05 10:00 UTC · 260 bars loaded.
Chart
Technical data
Last close

$161.30

Daily change

-0.13%

ATR(14)

$4.24

RS rank

30

SMA 20

$168.16 (-4.1%)

SMA 50

$168.38 (-4.2%)

SMA 200

$171.42 (-5.9%)

30W (150d)

$171.87 (-6.2%)

52w high

$208.92 (-22.8%)

52w low

$151.11 (+6.7%)

Avg vol (50d)

266.12K

Up/down vol (50d)

0.87

Weinstein stage
Open /weinstein
Declining A
As of

2026-06-05

Days in stage

1

Prior stage

Declining

Bars used

502

Mansfield RS

-14.85%

50d slope

-3.29%

200d slope

-0.42%

Up/down vol

0.72

Gann confluence
Open /gann
In zone
Current zone score

10

Reaction rate

97%

Clusters tracked

540

Bars used

1256

Next date

2026-06-11

Next price

$171.20

Next score

19

As of

2026-06-05

Upcoming confluences

Date Price Score Price levels Time levels
2026-06-11 $171.20 4 17 8
2026-06-18 $171.20 4 17 7
2026-06-18 $155.32 3 12 7
2026-06-29 $171.20 3 17 5
2026-08-03 $171.20 3 17 4
Fundamental data
Company

MSA Safety Inc

Sector

Industrials

Industry

Security & Protection Services

Market cap

$6.23B

Avg $ vol (20d)

$42.17M

Shares Float

36.13M

Shares Outstanding

Short float

4.18%

Short ratio

5.79

Perf 6m

-1.72%

Perf 1y

-2.14%

Next earnings

RS rank

30

Institutional own.

Fundamental analysis

No analysis yet. This will pull the latest 10-K, 10-Q, and DEF 14A from SEC EDGAR, ingest the company's XBRL financial facts, compute Beneish / Altman / Piotroski / Sloan / Penman–Nissim, run Greenwald EPV + Mauboussin reverse-DCF, and synthesise a Columbia-style moat, earnings quality, and capital allocation review. Cached for 90 days.

News (1)
Published (UTC) Session Sentiment Category Move % Headline
2026-06-01 03:05
Weekend
Bullish
ProductLaunch
-1.61% MSA Safety Debuts Next-Generation Firefighter Technologies at Interschutz 2026
SEC Filings (0)

No SEC filings cached for CIK 66570 yet — run a fundamental analysis to import the last 3 years.

Beneficial Ownership 5%+ (0)

No SC 13D / 13G filings parsed for this symbol in the last 2 years.

Institutional Holders (0)

CUSIP not yet known for MSA. Three population pathways: (1) the next fundamental analysis run extracts it from any SC 13D/G cover page filed against MSA (cover pages print the subject-company CUSIP near the top); (2) the daily Form13FIngestionJob auto-links from a 13F-HR holding whose IssuerName uniquely matches MSA's CompanyName; (3) manual SQL update on the Tickers row. Once linked, institutional holders appear below.

Current setups (1)
Detected Type Bias Status Entry Stop Target 3 Score
2026-06-04 Weinstein Transition Short
Triggered
$161.51 $172.34 $53.21 65 Open
Closed setups (1)
Detected Closed Type Bias Reason Entry Exit R achieved Bars held
2026-06-01 2026-06-05 News Catalyst Long
StopHit
$165.80 $161.06 -1.00R 5 Open
Win rate 0% · avg R -1.00 · cumulative R -1.00 across 1 closed setups.
An unhandled error has occurred. Reload 🗙

Rejoining the server...

Rejoin failed... trying again in seconds.

Failed to rejoin.
Please retry or reload the page.

The session has been paused by the server.

Failed to resume the session.
Please retry or reload the page.