NVDA
NVIDIA Corp
Chart
Technical data
$205.10
-6.20%
$8.62
84
$219.18 (-6.4%)
$203.48 (+0.8%)
$188.58 (+8.8%)
$191.17 (+7.3%)
$236.54 (-13.3%)
$138.83 (+47.7%)
156.92M
1.22
2026-06-05
739771
Advancing
502
2.33%
8.21%
2.21%
0.85
42
98%
572
1256
2026-06-09
$216.48
46
2026-06-05
Upcoming confluences
| Date | Price | Score | Price levels | Time levels |
|---|---|---|---|---|
| 2026-06-09 | $216.48 | 9 | 17 | 17 |
| 2026-06-09 | $196.65 | 8 | 14 | 17 |
| 2026-06-09 | $182.04 | 7 | 14 | 17 |
| 2026-06-09 | $164.58 | 5 | 11 | 17 |
| 2026-06-09 | $231.07 | 5 | 10 | 17 |
| 2026-06-09 | $244.91 | 4 | 9 | 17 |
| 2026-06-09 | $260.24 | 4 | 10 | 17 |
| 2026-06-09 | $148.61 | 3 | 8 | 17 |
Fundamental data
NVIDIA Corp
Technology
Semiconductors
$5227.16B
$35.95B
23.27B
—
1.28%
1.78
20.27%
54.30%
—
84
—
Fundamental analysis
No analysis yet. This will pull the latest 10-K, 10-Q, and DEF 14A from SEC EDGAR, ingest the company's XBRL financial facts, compute Beneish / Altman / Piotroski / Sloan / Penman–Nissim, run Greenwald EPV + Mauboussin reverse-DCF, and synthesise a Columbia-style moat, earnings quality, and capital allocation review. Cached for 90 days.
News (100)
SEC Filings (0)
No SEC filings cached for CIK 1045810 yet — run a fundamental analysis to import the last 3 years.
Beneficial Ownership 5%+ (0)
No SC 13D / 13G filings parsed for this symbol in the last 2 years.
Institutional Holders (0)
CUSIP not yet known for NVDA. Three population pathways: (1) the next fundamental analysis run extracts it from any SC 13D/G cover page filed against NVDA (cover pages print the subject-company CUSIP near the top); (2) the daily Form13FIngestionJob auto-links from a 13F-HR holding whose IssuerName uniquely matches NVDA's CompanyName; (3) manual SQL update on the Tickers row. Once linked, institutional holders appear below.